Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 162.7 168.0 158.68 158.81 3.29 Million
04 Mar, 2022 159.82 164.25 152.95 158.15 2.51 Million
03 Mar, 2022 164.86 165.73 157.21 159.03 2.32 Million
02 Mar, 2022 169.88 169.88 159.53 163.89 3.47 Million
01 Mar, 2022 167.54 172.87 163.52 170.6 3.53 Million
28 Feb, 2022 157.4 167.95 157.4 166.7 5.36 Million
25 Feb, 2022 148.0 154.57 146.04 153.73 3.08 Million
24 Feb, 2022 119.0 147.93 118.57 147.35 5.03 Million
23 Feb, 2022 135.0 135.52 126.12 126.56 2.1 Million
22 Feb, 2022 137.19 139.9 131.3 133.03 2.58 Million