Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 43.08 43.26 42.13 42.25 323.76 Thousand
04 Jun, 2025 44.07 44.13 43.06 43.11 283.64 Thousand
03 Jun, 2025 40.88 41.81 40.39 41.75 551.27 Thousand
02 Jun, 2025 41.39 41.39 40.34 41.1 555.06 Thousand
30 May, 2025 38.99 41.81 38.15 41.39 9.51 Million
29 May, 2025 39.46 39.9 38.6 39.24 6.35 Million
28 May, 2025 40.09 40.12 38.94 38.96 4.88 Million
27 May, 2025 40.15 40.8 39.5 40.22 6.16 Million
23 May, 2025 37.77 39.98 37.6 39.64 10.16 Million
22 May, 2025 37.8 40.5 37.59 38.01 30.8 Million