Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 48.78 50.53 48.67 49.04 4.36 Million
19 May, 2025 48.87 49.3 47.75 48.78 5.52 Million
16 May, 2025 49.95 51.88 49.1 50.4 6.24 Million
15 May, 2025 47.33 50.29 46.57 49.73 6.5 Million
14 May, 2025 45.6 48.73 45.49 48.27 8.37 Million
13 May, 2025 45.27 47.19 43.93 45.63 18.29 Million
12 May, 2025 54.17 54.43 47.24 47.94 14.87 Million
09 May, 2025 49.29 51.18 48.83 50.78 6.57 Million
08 May, 2025 43.96 50.48 43.77 49.05 10.3 Million
07 May, 2025 43.56 44.32 43.09 43.73 4.68 Million