Enphase Energy Inc (ENPH)

USD 31.91

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 40.42 41.61 39.21 40.94 9.63 Million
07 Jul, 2025 41.85 42.77 40.95 42.46 5.96 Million
03 Jul, 2025 41.56 43.89 41.52 42.57 7.03 Million
02 Jul, 2025 40.9 42.59 40.75 40.97 6.69 Million
01 Jul, 2025 39.81 42.85 38.56 40.91 12.43 Million
30 Jun, 2025 39.91 40.77 38.36 39.65 11.5 Million
27 Jun, 2025 42.48 42.88 39.38 40.88 12.19 Million
26 Jun, 2025 40.5 43.27 40.0 43.0 15.87 Million
25 Jun, 2025 38.3 38.76 36.6 38.11 9.84 Million
24 Jun, 2025 34.76 38.56 34.35 38.38 11.6 Million