Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 207.27 217.29 207.11 216.38 2.38 Million
01 Apr, 2022 201.03 208.7 201.02 205.89 2.04 Million
31 Mar, 2022 197.69 205.87 195.62 201.78 1.85 Million
30 Mar, 2022 201.73 203.85 195.58 196.65 1.67 Million
29 Mar, 2022 196.0 202.52 188.55 202.36 2.39 Million
28 Mar, 2022 191.17 201.34 189.65 195.52 2.05 Million
25 Mar, 2022 197.63 198.65 187.3 193.81 2 Million
24 Mar, 2022 191.24 197.86 189.33 197.84 1.98 Million
23 Mar, 2022 184.89 197.92 184.14 190.19 1.9 Million
22 Mar, 2022 185.45 195.79 184.31 189.25 2.33 Million