Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 168.12 177.01 166.01 174.53 2.2 Million
02 May, 2022 159.37 168.76 158.18 168.33 1.92 Million
29 Apr, 2022 163.45 170.82 160.13 161.4 2.42 Million
28 Apr, 2022 170.39 172.48 156.42 164.47 3.33 Million
27 Apr, 2022 169.5 178.25 161.6 165.71 7.93 Million
26 Apr, 2022 154.68 158.76 151.23 153.83 3.59 Million
25 Apr, 2022 151.0 158.26 146.62 157.6 2.82 Million
22 Apr, 2022 156.91 161.47 150.52 153.63 3.87 Million
21 Apr, 2022 181.97 181.97 154.41 156.56 5.3 Million
20 Apr, 2022 197.27 197.85 176.72 178.53 2.79 Million