Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 156.99 161.21 151.1 158.11 1.52 Million
16 May, 2022 154.2 159.92 150.45 151.03 1.79 Million
13 May, 2022 146.62 159.46 146.0 157.79 3.09 Million
12 May, 2022 133.15 147.51 128.67 140.94 3.93 Million
11 May, 2022 149.28 151.59 136.49 137.55 3.17 Million
10 May, 2022 156.79 161.98 144.32 151.65 2.77 Million
09 May, 2022 160.4 163.74 146.62 150.51 3.02 Million
06 May, 2022 179.64 179.86 164.72 165.89 2.54 Million
05 May, 2022 188.39 190.92 177.82 181.14 2.19 Million
04 May, 2022 175.48 192.9 174.28 191.94 3.64 Million