Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 180.24 191.22 175.55 188.48 2.42 Million
14 Jun, 2022 179.96 182.12 174.6 179.52 1.76 Million
13 Jun, 2022 182.58 187.05 173.56 178.24 3.46 Million
10 Jun, 2022 197.19 203.22 191.6 196.19 2.39 Million
09 Jun, 2022 203.17 209.75 200.42 200.51 1.71 Million
08 Jun, 2022 209.34 217.23 202.66 204.77 2.23 Million
07 Jun, 2022 203.73 210.17 201.85 209.63 2.06 Million
06 Jun, 2022 211.0 215.35 204.31 206.97 4.16 Million
03 Jun, 2022 192.86 203.75 190.2 196.34 2.08 Million
02 Jun, 2022 183.12 200.68 182.27 198.93 2.94 Million