Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 185.7 198.81 182.72 195.24 3.26 Million
29 Jun, 2022 185.95 186.79 178.5 184.64 3.01 Million
28 Jun, 2022 206.17 207.19 189.4 190.65 2.43 Million
27 Jun, 2022 201.92 210.1 199.6 206.17 2.76 Million
24 Jun, 2022 203.69 204.42 190.41 198.39 3.44 Million
23 Jun, 2022 195.83 201.79 189.93 200.67 2.46 Million
22 Jun, 2022 187.0 198.0 185.52 193.43 2.56 Million
21 Jun, 2022 187.91 198.73 187.91 193.29 2.67 Million
17 Jun, 2022 170.5 187.68 168.27 184.75 3.82 Million
16 Jun, 2022 180.0 184.0 167.23 169.6 2.82 Million