Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 190.0 195.18 175.0 194.91 6.62 Million
14 Jul, 2022 191.72 197.45 185.2 196.92 1.88 Million
13 Jul, 2022 185.01 197.85 182.28 192.63 2.59 Million
12 Jul, 2022 206.4 208.74 187.85 189.47 3.49 Million
11 Jul, 2022 214.61 214.87 203.51 206.06 2.47 Million
08 Jul, 2022 204.81 219.09 200.91 216.45 3.57 Million
07 Jul, 2022 199.37 212.89 198.64 206.84 3.82 Million
06 Jul, 2022 193.44 199.41 190.09 194.93 1.64 Million
05 Jul, 2022 190.07 193.64 179.2 192.59 2.61 Million
01 Jul, 2022 193.5 200.85 191.05 195.72 2.06 Million