Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 295.45 300.24 291.39 299.26 2.42 Million
11 Aug, 2022 305.48 305.61 291.5 292.9 2.9 Million
10 Aug, 2022 298.75 304.32 287.49 303.25 3.14 Million
09 Aug, 2022 282.9 295.65 280.35 290.82 3.42 Million
08 Aug, 2022 305.12 308.88 283.61 287.74 4.28 Million
05 Aug, 2022 296.2 305.88 289.1 300.91 3.66 Million
04 Aug, 2022 289.39 298.24 284.78 295.82 2.95 Million
03 Aug, 2022 290.52 292.69 275.23 290.25 4.58 Million
02 Aug, 2022 278.27 298.97 273.3 292.26 4.41 Million
01 Aug, 2022 282.91 290.47 277.32 280.89 4.42 Million