Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 300.0 305.66 288.16 288.59 2.45 Million
25 Aug, 2022 296.0 299.92 289.59 299.81 1.73 Million
24 Aug, 2022 285.45 297.65 283.5 293.09 1.98 Million
23 Aug, 2022 282.24 287.0 278.19 285.41 2.28 Million
22 Aug, 2022 276.05 285.2 272.71 280.76 2.32 Million
19 Aug, 2022 287.58 289.24 280.78 283.7 2.66 Million
18 Aug, 2022 297.5 304.48 293.68 294.0 2.13 Million
17 Aug, 2022 289.41 296.79 284.55 293.13 2.18 Million
16 Aug, 2022 298.88 299.58 289.56 292.94 3.55 Million
15 Aug, 2022 295.75 306.5 292.6 301.13 2.48 Million