Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 304.27 309.79 297.11 308.93 3.52 Million
09 Sep, 2022 312.0 314.5 294.2 305.7 5.65 Million
08 Sep, 2022 315.0 324.84 311.2 317.41 4.5 Million
07 Sep, 2022 291.22 318.22 291.12 316.31 7.16 Million
06 Sep, 2022 282.91 297.99 278.92 292.82 4.05 Million
02 Sep, 2022 284.5 287.69 274.31 279.07 2.52 Million
01 Sep, 2022 280.29 285.54 271.75 281.86 2.67 Million
31 Aug, 2022 291.14 293.8 280.53 286.44 2.71 Million
30 Aug, 2022 288.45 296.82 276.7 285.77 3.43 Million
29 Aug, 2022 284.25 295.8 283.01 284.82 2.93 Million