Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 277.86 288.95 273.67 274.92 3.35 Million
23 Sep, 2022 279.03 281.5 270.57 279.49 3.93 Million
22 Sep, 2022 301.9 306.0 280.98 283.63 4.69 Million
21 Sep, 2022 306.75 318.49 297.34 304.56 4.19 Million
20 Sep, 2022 314.91 317.28 304.5 304.71 2.62 Million
19 Sep, 2022 313.0 319.65 309.88 316.23 3.01 Million
16 Sep, 2022 306.93 318.32 301.84 318.01 4.85 Million
15 Sep, 2022 316.31 322.95 307.67 312.18 3.82 Million
14 Sep, 2022 306.04 320.97 298.62 320.62 4.22 Million
13 Sep, 2022 297.29 311.49 293.04 305.5 4.44 Million