Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 253.1 253.98 243.01 253.3 3.32 Million
21 Oct, 2022 243.2 254.19 237.57 252.0 4.68 Million
20 Oct, 2022 242.49 247.68 234.0 244.29 3.44 Million
19 Oct, 2022 247.5 247.6 238.86 243.19 3.16 Million
18 Oct, 2022 250.63 254.0 245.26 251.42 3.1 Million
17 Oct, 2022 244.9 250.24 238.88 242.29 2.91 Million
14 Oct, 2022 249.0 254.21 237.26 237.87 2.89 Million
13 Oct, 2022 237.11 250.91 234.58 248.7 3.64 Million
12 Oct, 2022 256.91 259.4 246.92 248.13 3.46 Million
11 Oct, 2022 254.02 259.39 247.86 255.8 3.81 Million