Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 282.31 283.38 262.6 268.83 3.79 Million
04 Nov, 2022 303.99 305.3 271.7 282.44 4.11 Million
03 Nov, 2022 287.08 302.35 286.13 296.11 2.53 Million
02 Nov, 2022 300.0 306.78 289.31 289.5 3.53 Million
01 Nov, 2022 314.55 316.87 299.12 299.48 3.01 Million
31 Oct, 2022 301.11 308.28 296.86 307.0 2.65 Million
28 Oct, 2022 308.82 309.56 296.6 305.25 4.07 Million
27 Oct, 2022 295.56 312.77 292.62 306.08 5.5 Million
26 Oct, 2022 290.92 303.97 279.01 291.87 9.58 Million
25 Oct, 2022 256.57 268.89 256.22 265.59 4.89 Million