Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 332.99 335.0 304.45 309.73 5.6 Million
05 Dec, 2022 334.01 339.92 326.31 335.82 3.91 Million
02 Dec, 2022 310.62 338.16 309.61 336.0 5.54 Million
01 Dec, 2022 322.11 322.33 312.5 314.0 2.22 Million
30 Nov, 2022 306.65 320.97 305.31 320.59 4.06 Million
29 Nov, 2022 312.71 315.74 303.06 303.39 2.38 Million
28 Nov, 2022 316.58 323.79 309.92 312.21 2.66 Million
25 Nov, 2022 315.05 323.44 310.75 319.42 1.53 Million
23 Nov, 2022 318.93 324.46 314.72 315.78 2.63 Million
22 Nov, 2022 309.02 321.09 303.02 320.44 2.84 Million