Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 302.52 310.09 293.2 302.07 2.25 Million
19 Dec, 2022 308.11 312.91 301.0 305.01 2.34 Million
16 Dec, 2022 309.95 313.0 299.01 303.39 4.63 Million
15 Dec, 2022 324.9 334.84 312.14 314.06 3.46 Million
14 Dec, 2022 325.99 338.1 324.8 332.8 2.75 Million
13 Dec, 2022 331.01 333.64 320.86 325.99 2.55 Million
12 Dec, 2022 315.46 323.32 312.55 320.86 2.5 Million
09 Dec, 2022 314.5 326.48 312.54 319.55 2.39 Million
08 Dec, 2022 319.75 324.88 315.07 319.87 2.33 Million
07 Dec, 2022 309.22 317.44 300.34 317.05 3.78 Million