Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 224.75 227.9 219.83 222.54 6.1 Million
19 Jan, 2023 245.9 249.25 222.91 222.97 6.21 Million
18 Jan, 2023 255.0 260.0 245.4 250.31 3.63 Million
17 Jan, 2023 249.08 260.98 245.17 251.06 4.42 Million
13 Jan, 2023 238.42 251.65 238.42 245.83 3.96 Million
12 Jan, 2023 240.86 243.22 230.55 241.72 3.69 Million
11 Jan, 2023 229.22 242.0 229.01 238.82 5.29 Million
10 Jan, 2023 227.36 233.45 224.45 229.83 3.65 Million
09 Jan, 2023 236.36 243.17 227.14 227.94 4.65 Million
06 Jan, 2023 240.82 241.74 230.1 233.65 5.4 Million