Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 220.0 227.9 219.43 222.93 2.5 Million
02 Feb, 2023 232.7 235.9 222.2 227.7 4.4 Million
01 Feb, 2023 221.26 229.64 216.91 227.14 4.13 Million
31 Jan, 2023 212.17 221.58 212.15 221.38 4.16 Million
30 Jan, 2023 208.43 217.99 206.25 212.22 4.01 Million
27 Jan, 2023 206.65 213.59 204.67 210.09 3.73 Million
26 Jan, 2023 213.9 214.49 203.61 208.02 3.51 Million
25 Jan, 2023 207.17 211.71 201.68 210.32 6.62 Million
24 Jan, 2023 222.5 223.95 215.28 219.47 5.96 Million
23 Jan, 2023 223.58 234.33 217.97 228.44 4.81 Million