Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 218.57 230.44 217.61 225.35 4.52 Million
03 Mar, 2023 213.36 219.18 210.77 217.16 2.54 Million
02 Mar, 2023 209.34 212.35 207.44 211.56 1.8 Million
01 Mar, 2023 212.21 216.39 210.0 212.95 2.63 Million
28 Feb, 2023 209.82 213.49 207.15 210.53 2.8 Million
27 Feb, 2023 205.47 213.28 203.36 210.78 4.11 Million
24 Feb, 2023 199.46 203.16 196.25 198.96 2.77 Million
23 Feb, 2023 207.0 208.82 198.13 204.71 2.97 Million
22 Feb, 2023 202.47 205.0 198.5 203.57 2.39 Million
21 Feb, 2023 203.69 207.0 200.5 201.65 3.27 Million