Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 189.59 196.88 185.2 192.51 5.07 Million
17 Mar, 2023 200.7 200.7 181.55 183.64 8.71 Million
16 Mar, 2023 204.92 205.58 198.28 201.1 3.53 Million
15 Mar, 2023 209.98 211.97 198.69 205.76 3.91 Million
14 Mar, 2023 216.59 221.49 209.21 213.01 2.94 Million
13 Mar, 2023 209.17 215.59 203.11 211.53 3.14 Million
10 Mar, 2023 217.07 221.52 207.54 210.22 3.67 Million
09 Mar, 2023 219.18 224.41 214.65 215.85 2.56 Million
08 Mar, 2023 222.72 223.58 213.66 218.31 3.17 Million
07 Mar, 2023 225.17 227.67 219.46 224.21 2.93 Million