Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 213.98 215.89 201.63 202.6 3.6 Million
31 Mar, 2023 206.02 212.13 205.81 210.28 2.77 Million
30 Mar, 2023 209.44 214.19 203.81 205.27 3.05 Million
29 Mar, 2023 196.75 205.8 191.35 203.95 3.64 Million
28 Mar, 2023 196.0 196.6 190.62 193.52 1.81 Million
27 Mar, 2023 199.36 200.27 191.6 195.83 2.76 Million
24 Mar, 2023 202.35 203.55 192.36 195.99 4.03 Million
23 Mar, 2023 207.2 214.85 201.83 204.66 3.43 Million
22 Mar, 2023 209.65 211.22 201.75 202.15 4 Million
21 Mar, 2023 196.93 209.35 195.29 207.63 5.47 Million