Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 158.73 158.88 152.15 152.88 5.17 Million
01 May, 2023 164.0 166.64 159.7 160.59 5.24 Million
28 Apr, 2023 163.32 164.3 156.31 164.2 7.87 Million
27 Apr, 2023 166.53 169.12 162.37 164.18 8.89 Million
26 Apr, 2023 178.63 183.31 160.61 163.83 25.34 Million
25 Apr, 2023 222.41 228.36 220.27 220.6 4.42 Million
24 Apr, 2023 223.61 225.32 214.53 224.6 3.46 Million
21 Apr, 2023 223.75 226.77 219.9 223.61 2.66 Million
20 Apr, 2023 220.5 226.26 219.3 224.79 2.51 Million
19 Apr, 2023 225.06 228.5 222.28 224.27 2.23 Million