Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 173.85 176.22 169.3 173.88 3.65 Million
30 May, 2023 167.72 175.81 167.3 174.12 4.05 Million
26 May, 2023 165.66 166.88 161.85 165.2 2.68 Million
25 May, 2023 165.36 165.37 161.55 164.59 2.56 Million
24 May, 2023 160.25 164.33 158.81 164.05 2.45 Million
23 May, 2023 162.38 166.14 161.54 162.83 2.66 Million
22 May, 2023 162.8 166.95 162.66 164.65 2.62 Million
19 May, 2023 165.35 166.72 161.52 162.37 3.1 Million
18 May, 2023 163.27 164.57 159.6 163.72 2.5 Million
17 May, 2023 161.3 165.59 159.09 163.73 2.93 Million