Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 162.31 165.1 157.43 158.77 3.41 Million
28 Jun, 2023 160.0 164.7 158.65 161.42 2.91 Million
27 Jun, 2023 160.0 161.42 157.16 161.03 3.01 Million
26 Jun, 2023 159.18 162.56 158.23 159.21 2.77 Million
23 Jun, 2023 159.72 162.17 155.87 158.69 4.45 Million
22 Jun, 2023 164.84 165.3 156.01 162.53 5.98 Million
21 Jun, 2023 171.8 174.17 167.28 167.99 3.37 Million
20 Jun, 2023 181.9 182.0 168.3 171.99 5.35 Million
16 Jun, 2023 183.29 184.92 176.58 181.81 4.62 Million
15 Jun, 2023 177.35 182.06 175.46 180.51 3.57 Million