Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 183.29 183.57 176.9 177.94 3.39 Million
13 Jul, 2023 186.0 186.36 181.03 182.64 3.12 Million
12 Jul, 2023 178.0 183.87 177.81 182.8 5.12 Million
11 Jul, 2023 175.48 177.02 172.71 173.78 2.81 Million
10 Jul, 2023 166.13 176.24 163.44 175.47 4.02 Million
07 Jul, 2023 162.53 169.5 162.29 166.17 3.28 Million
06 Jul, 2023 163.0 164.33 160.06 161.38 3.04 Million
05 Jul, 2023 169.32 169.98 164.15 165.34 3.05 Million
03 Jul, 2023 169.59 173.72 168.23 169.55 2.49 Million
30 Jun, 2023 162.34 168.77 159.7 167.48 5.15 Million