Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 134.4 136.06 133.3 135.2 2.22 Million
10 Aug, 2023 139.08 141.19 135.69 136.46 2.99 Million
09 Aug, 2023 136.63 139.49 134.77 138.46 3.21 Million
08 Aug, 2023 133.78 135.95 133.12 135.77 2.99 Million
07 Aug, 2023 140.0 140.12 132.48 135.45 5.6 Million
04 Aug, 2023 140.76 144.4 138.96 140.0 4.03 Million
03 Aug, 2023 140.0 144.25 139.28 140.36 3.79 Million
02 Aug, 2023 145.0 145.5 139.89 140.69 7.2 Million
01 Aug, 2023 150.45 153.56 149.92 150.32 3.95 Million
31 Jul, 2023 154.25 156.67 150.35 151.83 5.48 Million