Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 150.0 154.91 145.67 154.33 15.65 Million
27 Jul, 2023 175.15 175.59 166.25 166.8 8.26 Million
26 Jul, 2023 170.0 176.0 168.33 173.36 5.6 Million
25 Jul, 2023 178.47 182.26 178.01 179.47 2.9 Million
24 Jul, 2023 178.98 179.87 175.03 177.81 2.65 Million
21 Jul, 2023 178.0 179.71 174.83 177.48 4.53 Million
20 Jul, 2023 178.62 180.54 175.65 175.92 4.8 Million
19 Jul, 2023 186.0 189.5 184.29 185.49 2.98 Million
18 Jul, 2023 189.67 192.22 183.03 184.05 4.48 Million
17 Jul, 2023 178.11 191.31 175.5 189.67 4.68 Million