Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 121.94 125.03 120.9 124.09 2.95 Million
24 Aug, 2023 130.98 131.09 121.76 122.34 5.48 Million
23 Aug, 2023 128.71 131.4 127.17 130.36 2.43 Million
22 Aug, 2023 130.8 130.99 127.34 128.32 2.67 Million
21 Aug, 2023 130.63 132.19 129.22 130.16 2.39 Million
18 Aug, 2023 129.26 132.09 128.56 130.34 2.88 Million
17 Aug, 2023 132.31 133.19 130.4 131.44 2.92 Million
16 Aug, 2023 132.76 136.95 132.18 132.88 2.5 Million
15 Aug, 2023 138.12 138.12 134.45 134.56 2.12 Million
14 Aug, 2023 134.01 138.62 131.67 138.59 2.48 Million