Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 167.35 169.0 160.8 160.96 3.32 Million
15 May, 2023 167.71 172.11 165.59 168.71 3.39 Million
12 May, 2023 163.86 172.6 163.84 167.55 6.71 Million
11 May, 2023 159.4 162.72 159.06 160.79 1.96 Million
10 May, 2023 158.98 162.03 157.59 161.42 2.95 Million
09 May, 2023 161.01 161.74 156.31 157.83 3.61 Million
08 May, 2023 161.7 164.56 158.45 163.29 2.78 Million
05 May, 2023 157.59 160.7 154.82 159.65 3.4 Million
04 May, 2023 158.87 159.88 154.63 155.42 4.19 Million
03 May, 2023 153.41 158.63 152.63 155.42 4.43 Million