Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 225.43 231.42 222.23 227.87 3.59 Million
17 Apr, 2023 215.0 229.24 214.78 224.92 7.48 Million
14 Apr, 2023 209.77 214.65 204.6 208.9 2.99 Million
13 Apr, 2023 200.01 211.59 198.52 209.69 4.39 Million
12 Apr, 2023 199.9 201.26 195.81 196.03 1.99 Million
11 Apr, 2023 195.9 199.04 193.12 196.88 1.63 Million
10 Apr, 2023 189.09 195.9 188.51 195.8 1.97 Million
06 Apr, 2023 191.43 192.0 187.15 191.0 2.9 Million
05 Apr, 2023 200.0 201.71 187.73 193.67 3.91 Million
04 Apr, 2023 202.89 203.2 198.65 202.54 2.16 Million