Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 248.55 251.85 239.41 240.37 4.09 Million
04 Jan, 2023 252.45 256.22 246.76 251.64 3.6 Million
03 Jan, 2023 269.17 271.72 250.51 253.31 3.09 Million
30 Dec, 2022 260.95 265.72 258.47 264.96 2.35 Million
29 Dec, 2022 271.92 274.44 264.14 265.49 3.3 Million
28 Dec, 2022 272.16 273.09 262.52 267.38 2.89 Million
27 Dec, 2022 292.42 293.03 273.77 274.54 3.28 Million
23 Dec, 2022 302.57 303.0 288.27 293.95 2.33 Million
22 Dec, 2022 312.62 316.0 291.87 298.87 3.08 Million
21 Dec, 2022 302.45 317.83 290.06 317.1 3.87 Million