Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 308.3 310.5 297.05 308.1 2.81 Million
18 Nov, 2022 315.37 322.65 307.76 311.94 10.46 Million
17 Nov, 2022 299.0 314.78 294.0 312.96 3.53 Million
16 Nov, 2022 299.62 312.79 297.5 305.18 3.44 Million
15 Nov, 2022 309.52 313.39 299.84 300.73 3.08 Million
14 Nov, 2022 299.07 306.47 285.01 297.94 4.3 Million
11 Nov, 2022 308.25 319.49 291.29 292.01 5.07 Million
10 Nov, 2022 295.68 312.29 288.14 309.25 4.4 Million
09 Nov, 2022 278.89 295.9 278.07 284.75 3.32 Million
08 Nov, 2022 274.6 282.71 271.1 280.07 2.75 Million