Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 252.54 260.0 246.38 258.18 3.52 Million
07 Oct, 2022 253.9 263.74 252.26 255.15 4.86 Million
06 Oct, 2022 260.0 269.33 254.61 257.45 4.47 Million
05 Oct, 2022 284.74 285.38 248.13 261.6 12.14 Million
04 Oct, 2022 296.0 297.71 286.38 288.25 3.63 Million
03 Oct, 2022 279.54 289.43 278.5 286.61 3.06 Million
30 Sep, 2022 276.65 286.73 273.4 277.47 3.13 Million
29 Sep, 2022 287.58 290.98 273.62 277.84 3.57 Million
28 Sep, 2022 282.0 294.39 279.2 292.31 2.74 Million
27 Sep, 2022 285.1 294.8 282.04 284.81 3.68 Million