Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 268.0 287.38 267.5 284.18 5.29 Million
28 Jul, 2022 271.4 285.0 263.5 274.18 9.41 Million
27 Jul, 2022 235.28 257.55 229.0 254.77 11.77 Million
26 Jul, 2022 216.08 219.79 213.29 216.1 3.09 Million
25 Jul, 2022 213.49 219.38 207.16 218.55 2.73 Million
22 Jul, 2022 220.45 225.6 211.11 211.54 2.53 Million
21 Jul, 2022 218.71 219.91 212.2 219.78 1.93 Million
20 Jul, 2022 212.84 221.35 211.73 218.83 2.81 Million
19 Jul, 2022 208.64 213.66 203.59 213.34 3.14 Million
18 Jul, 2022 199.61 213.66 199.61 206.43 3.49 Million