Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 187.71 191.5 180.35 182.49 1.47 Million
31 May, 2022 188.97 193.58 183.41 186.19 2.7 Million
27 May, 2022 180.72 190.2 180.3 188.95 2.23 Million
26 May, 2022 167.5 181.0 165.96 178.78 2.1 Million
25 May, 2022 160.68 171.0 160.68 169.28 1.56 Million
24 May, 2022 167.22 168.7 159.6 162.51 1.84 Million
23 May, 2022 168.58 170.51 161.69 169.55 1.64 Million
20 May, 2022 169.0 171.55 160.77 168.25 2.5 Million
19 May, 2022 156.17 173.98 156.17 165.54 2.96 Million
18 May, 2022 155.01 166.15 154.2 156.17 2.07 Million