Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 190.32 195.96 185.39 195.6 1.64 Million
18 Apr, 2022 190.0 192.73 187.06 190.03 1.5 Million
14 Apr, 2022 192.12 197.29 189.9 190.51 1.54 Million
13 Apr, 2022 187.47 193.75 184.51 193.23 1.48 Million
12 Apr, 2022 192.0 194.89 185.6 185.95 1.86 Million
11 Apr, 2022 191.0 194.32 185.24 187.88 2.68 Million
08 Apr, 2022 204.0 206.14 194.74 195.14 1.82 Million
07 Apr, 2022 203.76 215.47 201.29 206.95 2.97 Million
06 Apr, 2022 206.6 208.8 197.08 203.99 2.99 Million
05 Apr, 2022 216.0 220.99 209.66 211.23 3.02 Million