Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 186.73 191.31 185.49 189.33 1.37 Million
21 Dec, 2021 181.83 189.53 180.0 189.0 2.08 Million
20 Dec, 2021 179.68 185.63 175.05 178.73 3.83 Million
17 Dec, 2021 185.65 192.3 178.69 189.11 4.41 Million
16 Dec, 2021 209.6 211.0 189.51 190.85 3.21 Million
15 Dec, 2021 203.31 204.97 192.83 204.04 2.77 Million
14 Dec, 2021 205.1 206.19 194.14 202.32 3.41 Million
13 Dec, 2021 215.63 220.35 208.48 213.52 2.44 Million
10 Dec, 2021 220.59 223.32 214.55 215.02 1.63 Million
09 Dec, 2021 225.61 229.01 215.8 216.35 1.51 Million