Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 258.08 265.26 245.74 250.5 2.59 Million
22 Nov, 2021 269.16 282.46 260.58 261.12 3.02 Million
19 Nov, 2021 255.83 272.0 255.02 267.74 2.72 Million
18 Nov, 2021 258.32 259.75 249.02 254.48 1.53 Million
17 Nov, 2021 252.01 260.56 250.52 254.86 1.77 Million
16 Nov, 2021 245.37 253.6 239.55 251.59 2.24 Million
15 Nov, 2021 253.64 253.99 241.61 244.71 1.71 Million
12 Nov, 2021 251.5 254.7 248.19 251.62 1.6 Million
11 Nov, 2021 235.41 252.05 235.31 250.49 2.66 Million
10 Nov, 2021 228.73 237.83 227.6 231.48 1.42 Million