Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 243.55 244.38 232.56 239.39 1.21 Million
08 Nov, 2021 241.16 246.54 239.0 241.62 1.24 Million
05 Nov, 2021 242.12 244.88 234.26 237.9 1.83 Million
04 Nov, 2021 236.69 243.12 232.67 242.6 2.16 Million
03 Nov, 2021 234.45 238.88 231.07 236.58 2.15 Million
02 Nov, 2021 238.05 239.03 228.53 237.61 2.76 Million
01 Nov, 2021 233.04 239.89 232.12 239.53 2.63 Million
29 Oct, 2021 225.0 237.0 225.0 231.63 4.17 Million
28 Oct, 2021 216.22 227.59 210.67 224.46 5.73 Million
27 Oct, 2021 205.5 225.4 204.04 216.22 15.16 Million