Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 224.95 227.48 220.04 225.61 1.64 Million
07 Dec, 2021 224.4 230.05 220.5 222.56 1.97 Million
06 Dec, 2021 216.5 217.42 207.05 212.94 2.53 Million
03 Dec, 2021 242.26 243.39 215.79 217.1 3.2 Million
02 Dec, 2021 237.0 244.96 230.18 235.0 1.94 Million
01 Dec, 2021 253.39 255.09 234.62 236.86 2.05 Million
30 Nov, 2021 252.99 259.4 243.89 250.0 2.79 Million
29 Nov, 2021 253.63 257.7 250.05 256.71 1.51 Million
26 Nov, 2021 250.39 259.0 243.62 247.42 1.47 Million
24 Nov, 2021 251.88 255.92 242.87 255.1 1.54 Million