Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 120.29 122.95 117.24 119.34 3.58 Million
25 Jul, 2024 116.06 121.01 115.48 117.52 5.06 Million
24 Jul, 2024 109.26 120.18 107.56 116.91 14.75 Million
23 Jul, 2024 102.9 105.66 102.88 103.64 4.44 Million
22 Jul, 2024 109.14 109.29 102.3 104.74 4.2 Million
19 Jul, 2024 107.74 108.69 105.32 105.46 3.23 Million
18 Jul, 2024 113.62 115.23 105.58 107.95 4.92 Million
17 Jul, 2024 112.64 115.2 108.62 111.15 4.36 Million
16 Jul, 2024 114.61 116.4 111.12 116.17 3.62 Million
15 Jul, 2024 114.66 115.87 110.35 113.06 5.35 Million