Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 118.75 122.44 117.82 119.84 2.59 Million
23 Feb, 2024 123.36 124.21 117.77 118.19 3.66 Million
22 Feb, 2024 128.15 128.48 122.73 123.44 4 Million
21 Feb, 2024 122.43 126.61 120.54 126.24 4.15 Million
20 Feb, 2024 129.6 131.8 125.71 127.55 4.04 Million
16 Feb, 2024 134.49 137.5 131.79 131.87 3.22 Million
15 Feb, 2024 135.39 138.21 133.28 136.39 5.22 Million
14 Feb, 2024 126.61 131.79 124.4 131.62 4.05 Million
13 Feb, 2024 119.93 125.45 119.2 123.56 6.11 Million
12 Feb, 2024 123.5 132.88 122.8 128.9 6.86 Million