Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 107.7 109.45 104.97 105.37 2.58 Million
25 Jan, 2024 109.18 110.1 103.72 106.83 3.88 Million
24 Jan, 2024 114.38 114.64 108.05 108.07 3.9 Million
23 Jan, 2024 113.25 115.16 108.52 111.3 4.96 Million
22 Jan, 2024 106.73 115.08 105.74 107.15 5.93 Million
19 Jan, 2024 106.25 106.75 101.57 103.59 6.13 Million
18 Jan, 2024 107.22 107.44 103.69 106.66 2.9 Million
17 Jan, 2024 105.51 107.1 103.87 105.55 4.01 Million
16 Jan, 2024 109.78 109.92 107.3 108.75 3.91 Million
12 Jan, 2024 115.0 117.23 109.68 110.22 3.75 Million