Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 116.18 116.49 110.82 114.29 4.05 Million
10 Jan, 2024 117.01 117.64 114.01 117.54 2.77 Million
09 Jan, 2024 114.22 118.21 113.13 117.06 2.78 Million
08 Jan, 2024 119.44 119.65 115.4 116.0 4.65 Million
05 Jan, 2024 115.18 119.87 114.52 115.39 4.18 Million
04 Jan, 2024 120.22 121.52 117.6 118.07 3.92 Million
03 Jan, 2024 126.82 127.3 119.52 122.63 6.02 Million
02 Jan, 2024 130.66 135.65 128.67 131.24 3.03 Million
29 Dec, 2023 134.22 135.95 131.89 132.14 2.81 Million
28 Dec, 2023 134.96 137.19 133.45 134.79 2.66 Million