Enphase Energy, Inc. (ENPH)

USD 45.07

(-15.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 77.19 79.14 75.99 78.55 2.92 Million
10 Nov, 2023 75.02 78.02 73.49 77.98 3.82 Million
09 Nov, 2023 77.47 78.85 75.36 75.56 3.96 Million
08 Nov, 2023 78.83 79.23 76.8 76.9 3.81 Million
07 Nov, 2023 78.08 79.29 76.52 78.83 3.91 Million
06 Nov, 2023 81.45 82.22 76.25 78.18 4.8 Million
03 Nov, 2023 81.61 83.54 79.0 80.81 6.11 Million
02 Nov, 2023 76.89 82.44 76.17 78.92 8.32 Million
01 Nov, 2023 79.21 79.59 74.7 76.73 8.04 Million
31 Oct, 2023 79.19 80.79 78.19 79.58 5.8 Million