Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 102.95 106.49 101.58 105.23 3.2 Million
26 Jun, 2024 101.36 103.16 100.41 102.95 4.48 Million
25 Jun, 2024 106.94 108.0 101.52 101.85 5.61 Million
24 Jun, 2024 106.92 109.11 104.55 108.02 5.09 Million
21 Jun, 2024 107.83 108.8 105.42 106.67 5.71 Million
20 Jun, 2024 110.92 113.0 107.65 108.57 7.52 Million
18 Jun, 2024 119.5 121.19 118.25 119.01 2.67 Million
17 Jun, 2024 123.67 124.2 118.32 120.83 3.66 Million
14 Jun, 2024 129.39 131.74 124.28 124.61 3.05 Million
13 Jun, 2024 134.02 134.99 128.7 129.72 2.67 Million