Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 102.61 102.64 96.69 99.82 5.66 Million
11 Dec, 2023 100.61 105.24 100.14 103.55 3.79 Million
08 Dec, 2023 107.38 108.46 101.64 103.01 4.4 Million
07 Dec, 2023 107.98 108.88 106.3 107.17 2.56 Million
06 Dec, 2023 111.0 111.19 106.5 106.77 4.15 Million
05 Dec, 2023 107.86 111.75 106.97 110.0 4.45 Million
04 Dec, 2023 106.5 110.33 106.5 108.87 4.84 Million
01 Dec, 2023 100.17 106.74 98.88 106.52 4.32 Million
30 Nov, 2023 102.08 102.08 98.6 101.02 4.92 Million
29 Nov, 2023 101.47 103.07 99.6 100.96 3.16 Million