Enphase Energy Inc (ENPH)

USD 37.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 97.15 101.1 95.6 100.51 7.42 Million
05 Feb, 2024 98.81 99.05 93.52 97.8 6.69 Million
02 Feb, 2024 102.97 102.97 98.88 101.76 4.3 Million
01 Feb, 2024 106.59 109.91 102.76 105.44 3.99 Million
31 Jan, 2024 105.46 111.93 104.05 104.13 5.02 Million
30 Jan, 2024 107.74 110.96 106.26 106.35 3.03 Million
29 Jan, 2024 105.23 109.44 103.44 109.17 3.23 Million
26 Jan, 2024 107.7 109.45 104.97 105.37 2.58 Million
25 Jan, 2024 109.18 110.1 103.72 106.83 3.88 Million
24 Jan, 2024 114.38 114.64 108.05 108.07 3.9 Million