Enphase Energy Inc (ENPH)

USD 37.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 132.0 134.0 125.23 127.9 6.04 Million
30 May, 2024 127.0 133.34 126.37 130.66 3.94 Million
29 May, 2024 125.54 128.84 124.8 125.69 3.98 Million
28 May, 2024 128.75 131.13 127.26 129.38 4.69 Million
24 May, 2024 118.9 127.52 118.14 125.18 5.48 Million
23 May, 2024 121.66 122.15 116.11 117.5 5.1 Million
22 May, 2024 111.42 124.79 111.22 121.23 8.38 Million
21 May, 2024 112.38 113.28 110.92 111.5 2.54 Million
20 May, 2024 114.5 114.79 110.67 113.45 2.45 Million
17 May, 2024 116.68 118.11 113.66 114.32 2.25 Million