Enphase Energy, Inc. (ENPH)

USD 45.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 115.33 122.03 115.33 121.98 3.44 Million
08 Apr, 2024 112.79 116.45 112.36 115.24 2.62 Million
05 Apr, 2024 113.58 117.58 112.25 112.27 6.28 Million
04 Apr, 2024 120.59 127.67 120.0 120.78 5.14 Million
03 Apr, 2024 112.06 118.66 111.17 118.6 2.91 Million
02 Apr, 2024 115.45 115.8 112.38 113.55 2.5 Million
01 Apr, 2024 121.33 123.14 117.52 118.29 2.08 Million
28 Mar, 2024 119.7 124.4 119.4 120.98 2.96 Million
27 Mar, 2024 110.7 120.08 110.7 119.8 4.94 Million
26 Mar, 2024 112.73 113.45 109.25 109.35 2.55 Million