Enphase Energy Inc (ENPH)

USD 37.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 114.61 116.4 111.12 116.17 3.62 Million
15 Jul, 2024 114.66 115.87 110.35 113.06 5.35 Million
12 Jul, 2024 113.51 119.71 113.3 119.34 5.64 Million
11 Jul, 2024 111.64 115.29 108.75 111.68 6.11 Million
10 Jul, 2024 104.81 107.28 102.55 106.75 2.97 Million
09 Jul, 2024 101.69 104.76 100.04 103.59 3.3 Million
08 Jul, 2024 98.6 102.95 97.76 102.81 3.54 Million
05 Jul, 2024 100.69 101.46 97.0 97.14 2.85 Million
03 Jul, 2024 97.0 99.18 95.25 99.17 3.96 Million
02 Jul, 2024 96.45 99.58 95.21 95.77 3.72 Million