Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 90.91 91.9 88.91 90.42 3.34 Million
18 Oct, 2024 92.25 92.53 90.83 91.64 2.81 Million
17 Oct, 2024 93.2 93.57 90.96 91.57 2.51 Million
16 Oct, 2024 91.61 93.41 90.77 93.13 3.44 Million
15 Oct, 2024 98.89 99.5 90.92 92.04 7.59 Million
14 Oct, 2024 101.0 102.0 99.87 101.47 2.05 Million
11 Oct, 2024 98.55 102.73 98.36 100.97 2.7 Million
10 Oct, 2024 103.33 103.99 98.7 99.19 4.39 Million
09 Oct, 2024 104.28 105.92 103.11 105.32 1.93 Million
08 Oct, 2024 104.58 105.7 103.35 104.17 1.81 Million